现券交易结算行情
2019-02-09 20:29  网络整理    我要评论

        

        

        
        
        
        
        
        现券交易结算实时行情(全价)2019-01-23 12:49:56
        
键缩写建立互信关系信号短期发行人伊辛码计息法未成年破旧的
价钱(元)
期初结算
价钱(元)
最大沉降法量
价钱(元)
最小沉降法量
价钱(元)
端子结算
价钱(元)
涨跌幅
(%)
电流破旧的值
价钱(元)
终极应计赢利
利钱
全价破旧的
价钱(元)
本概括
(10000元)
面值额
(10000元)
资概括
(10000元)
使不安宁音延
(年)
破旧的年收
益率(%)
结算号码
(钢笔)
破旧的使分娩量
(10000元/笔)
神的选择
类别
神的选择行使
日期
建立互信关系数据
一共 仅1000.0006,064,320.146,064,7006,341,838.556739,011.44一共
库藏债券小计 仅320.0001,742,6201,743,0001,791,908.5711015,845.45库藏债券小计
19个有息库藏债券01190001国库---利息率紧握利息率100.00899.92299.92299.92299.922-0.08799.9220.03899.8843,000.003,0002,997.650.9842.430021,500.00------ 19个有息库藏债券01
18打折扣建立互信关系59189959国库CND10001TND4打折扣---99.60999.60999.60999.609---99.6090.22199.38829,798.7030,00029,882.640.1672.3499130,000.00------ 18打折扣建立互信关系59
18打折扣建立互信关系51189951国库CND10001QZJ1打折扣---99.88099.88099.88099.880---99.8800.44199.43931,821.4432,00031,961.730.0522.3004216,000.00------ 18打折扣建立互信关系51
18个有息库藏债券28180028国库CND10001SWR7利息率紧握利息率101.267101.273101.304101.242101.2570.006101.2730.423100.85027,000.0027,00027,343.826.8743.079964,500.00------ 18个有息库藏债券28
18个有息库藏债券27180027国库CND10001RRB3利息率紧握利息率102.057101.732101.774101.732101.732-0.300101.7510.557101.19423,000.0023,00023,402.729.8383.107773,285.71------ 18个有息库藏债券27
18个有息库藏债券24180024国库CND10001Q6Q0利息率紧握利息率107.472107.389107.389107.389107.389-0.078107.3891.042106.3465,000.005,0005,369.4329.7673.725015,000.00------ 18个有息库藏债券24
18个有息库藏债券23180023国库CND10001Q6P2利息率紧握利息率102.495102.435102.435102.435102.435-0.058102.4350.874101.56120,000.0020,00020,487.034.7372.9300120,000.00------ 18个有息库藏债券23
18个有息库藏债券22180022国库CND10001Q6N7利息率紧握利息率101.462101.468101.496101.434101.496-0.001101.4610.797100.663132,000.00132,000133,928.171.7372.5993914,666.67------ 18个有息库藏债券22
18个有息库藏债券21180021国库CND10001PZ16利息率紧握利息率102.142102.160102.240102.158102.1590.018102.1610.903101.258151,000.00151,000154,263.052.7182.6802721,571.43------ 18个有息库藏债券21
18个有息库藏债券20180020国库CND10001MW20利息率紧握利息率104.602104.460104.490104.460104.460-0.122104.4751.371103.10424,000.0024,00025,073.916.6253.072554,800.00------ 18个有息库藏债券20
18个有息库藏债券19180019国库CND10001L774利息率紧握利息率104.880104.904104.904104.841104.841-0.033104.8461.539103.306164,000.00164,000171,946.639.5703.13701213,666.67------ 18个有息库藏债券19
18个有息库藏债券17180017国库CND1000113G9利息率紧握利息率106.442104.272104.272104.088104.088-2.160104.1430.000104.14350,000.0050,00052,071.7029.5183.7370316,666.67------ 18个有息库藏债券17
18个有息库藏债券16180016国库CND100011188利息率紧握利息率103.290103.290103.290103.290103.290-0.000103.2901.763101.52610,000.0010,00010,328.954.4682.927525,000.00------ 18个有息库藏债券16
18个有息库藏债券15180015国库CND100011170利息率紧握利息率102.634102.525102.526102.525102.526-0.106102.5261.678100.84890,000.0090,00092,273.251.4682.5362330,000.00------ 18个有息库藏债券15
18个有息库藏债券14180014国库CND1000110K7利息率紧握利息率103.151103.092103.123103.048103.074-0.057103.0931.793101.299402,000.00402,000414,432.022.4492.67972020,100.00------ 18个有息库藏债券14
18个有息库藏债券11180011国库CND100010G02利息率紧握利息率105.121105.092105.092105.092105.092-0.027105.0920.683104.4095,000.005,0005,254.599.3213.140015,000.00------ 18个有息库藏债券11
18个有息库藏债券10180010国库CND100010FZ2利息率紧握利息率102.269102.263102.263102.263102.263-0.005102.2632.077100.18672,000.0072,00073,629.410.3122.3699324,000.00------ 18个有息库藏债券10
18个有息库藏债券08180008国库CND10000LQH7利息率紧握利息率103.069103.030103.030103.030103.030-0.039103.0302.339100.6905,000.005,0005,151.481.2382.480015,000.00------ 18个有息库藏债券08
18个有息库藏债券06180006国库CND10000LMZ8利息率紧握利息率109.929110.035110.035110.035110.0350.096110.0351.469108.5662,000.002,0002,200.7029.1733.735012,000.00------ 18个有息库藏债券06
17个有息库藏债券19170019国库CND10000J7D6利息率紧握利息率101.942101.950101.950101.950101.9500.008101.9501.256100.69430,000.0030,00030,585.110.6412.3709130,000.00------ 17个有息库藏债券19
17个有息库藏债券12170012国库CND10000HM61利息率紧握利息率---102.675102.675102.675102.675---102.6752.202100.47340,000.0040,00041,069.860.3922.3501140,000.00------ 17个有息库藏债券12
17个有息库藏债券06170006国库CND10000H1G4利息率紧握利息率103.815103.820103.820103.820103.8200.005103.8202.744101.07644,000.0044,00045,680.985.1482.9700411,000.00------ 17个有息库藏债券06
17个有息库藏债券04170004国库CND10000G9Y1利息率紧握利息率103.534103.592103.592103.592103.5920.056103.5921.543102.04920,000.0020,00020,718.458.0523.1100210,000.00------ 17个有息库藏债券04
17个有息库藏债券01170001国库CND10000G719利息率紧握利息率---100.311100.311100.311100.311---100.3110.087100.22410,000.0010,00010,031.062.9732.8000110,000.00------ 17个有息库藏债券01
16个有息库藏债券23160023国库CND10000C5Z0利息率紧握利息率96.80996.74996.74996.74996.749-0.06296.7490.60496.14510,000.0010,0009,674.887.7843.2650110,000.00------ 16个有息库藏债券23
16个有息库藏债券22160022国库CND10000C4N9利息率紧握利息率---100.438100.438100.438100.438---100.4380.55299.88655,000.0055,00055,240.800.7592.4300155,000.00------ 16个有息库藏债券22
16个有息库藏债券17160017国库CND10000BLC0利息率紧握利息率97.82997.79997.79997.78397.799-0.03997.7911.28196.51017,000.0017,00016,624.397.5343.266335,666.67------ 16个有息库藏债券17
16个有息库藏债券09160009国库CND100009RH7利息率紧握利息率101.913101.953101.957101.953101.9570.041101.9551.886100.068114,000.00114,000116,228.310.2602.2435257,000.00------ 16个有息库藏债券09
16个有息库藏债券06160006国库CND100009N14利息率紧握利息率---101.232101.232101.232101.232---101.2322.35198.8814,000.004,0004,049.284.1483.040014,000.00------ 16个有息库藏债券06
14个有息库藏债券06140006国库CND100007C68利息率紧握利息率107.257107.149107.149107.149107.149-0.101107.1493.500103.64990,000.0090,00096,433.912.1952.5917330,000.00------ 14个有息库藏债券06
12个有息库藏债券10120010国库CND100005B79利息率紧握利息率---102.248102.248102.248102.248---102.2481.979100.26922,000.0022,00022,494.460.3702.3599122,000.00------ 12个有息库藏债券10
11个有息库藏债券02110002国库CND100003JJ3利息率紧握利息率102.824102.696102.696102.696102.696-0.125102.6960.033102.66340,000.0040,00041,078.221.9952.5600220,000.00------ 11个有息库藏债券02
地方政府官员约会小计 仅100.000179,400179,400185,772.261116,309.09地方政府官员约会小计
18团债021805358新疆产量建造一组人CND10001QPX3利息率紧握利息率---104.944104.944104.944104.944---104.9440.914104.0301,600.001,6001,679.119.7783.450011,600.00------ 18团债02
18安徽约会011805067安徽省政府CND100010KK4利息率紧握利息率104.756104.664104.664104.664104.664-0.088104.6642.496102.16850,000.0050,00052,331.892.3562.8883150,000.00------ 18安徽约会01
17山西约会011705024山西省政府CND10000H170利息率紧握利息率---102.758102.758102.758102.758---102.7582.456100.3021,000.001,0001,027.581.1622.647511,000.00------ 17山西约会01
16江苏约会131605233江苏省政府CND100009YH3利息率紧握利息率101.648101.662101.662101.662101.6620.014101.6621.656100.00725,000.0025,00025,415.570.3892.6490125,000.00------ 16江苏约会13
16四川约会091605193四川省政府CND100009XB8利息率紧握利息率101.941101.955101.955101.955101.9550.013101.9551.911100.0444,000.004,0004,078.190.3152.600214,000.00------ 16四川约会09
18宁波17157530宁波市政CND10001RT20利息率紧握利息率---103.554103.554103.554103.554---103.5540.661102.8923,000.003,0003,106.619.8363.450013,000.00------ 18宁波17
15厦门约会141556014厦门市政CND100009216利息率紧握利息率---100.884100.884100.884100.884---100.8840.596100.2882,000.002,0002,017.681.8032.810012,000.00------ 15厦门约会14
15江苏约会431551043江苏省政府CND1000093V2利息率紧握利息率---99.97099.97099.97099.970---99.9700.69699.2742,800.002,8002,799.156.7923.350012,800.00------ 15江苏约会43
17湖南08147830湖南省政府CND10000KZN8利息率紧握利息率104.965104.940104.940104.940104.940-0.024104.9400.629104.31250,000.0050,00052,470.233.8553.0446150,000.00------ 17湖南08
18云南云南09147741云南云南省政府CND1000112F3利息率紧握利息率---102.116102.116102.116102.116---102.1162.116100.00040,000.0040,00040,846.254.4603.8954220,000.00------ 18云南云南09
国开行约会摘要 仅320.0002,735,3002,735,3002,881,164.234595,959.26国开行约会摘要
10个部落吐艳28100228国开行CND100003573利息率漂利息率98.13098.11398.11398.11398.113-0.01898.1130.46197.65220,000.0020,00019,622.581.7643.3127120,000.00------ 10个部落吐艳28
10个部落吐艳22100222国开行CND100002WN0利息率漂利息率98.93898.91998.91998.91998.919-0.02098.9190.87498.04510,000.0010,0009,891.891.5513.2520110,000.00------ 10个部落吐艳22
19个部落吐艳05190205国开行---利息率紧握利息率99.45899.31599.35699.29599.315-0.13099.3290.14399.18631,000.0031,00030,792.009.9673.5783112,818.18------ 19个部落吐艳05
19个部落吐艳02190202国开行---利息率紧握利息率99.95499.93899.93899.91499.935-0.02699.9280.04299.88613,000.0013,00012,990.642.9893.070134,333.33------ 19个部落吐艳02
19个部落吐艳01190201国开行---利息率紧握利息率100.027100.022100.02299.92299.922-0.09299.9350.10499.83146,000.0046,00045,970.230.9592.7181411,500.00------ 19个部落吐艳01
18个部落吐艳14180214国开行CND10001QNZ3利息率紧握利息率103.839103.705103.705103.645103.645-0.168103.6651.012102.65320,000.0020,00020,732.946.7623.696892,222.22------ 18个部落吐艳14
18个部落吐艳12180212国开行CND10001NZ67利息率紧握利息率102.935102.931102.931102.889102.918-0.0
关键词:

责任编辑:admin